链研社
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01025
1.79% ≈ ￥0.06765 ($0.00)
更新于 2026-11-04 06:55:02
← 行情列表
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01007
24H 成交量$78.54万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% OpenLedger $0.0864 +3.97% Lorenzo ProtocolBANK $0.0249 -1.58% Wormhole $0.01105 +2.51% Usual $0.01024 +1.89% Nomina $0.001505 -5.29% Sonic $0.03832 +2.00% LighterLIT $0.743 +5.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 FF FFFalcon Finance $0.08718 $0.08945 $0.0868$38.14万 $3.10亿 -2.48%
693 SKUUB SKUUBSKUUB $18.33 $18.50 $16.75$1.57万 — 6.51%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.51 $62.88 $59.94$852.85万 $8,769.81万 1.97%
326 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
694 GEVB GEVBGEVB $927.25 $930.49 $857.67$1.35万 — 7.15%
11 UNI UNIUniswap $7.204 $7.41 $6.81$4,077.51万 $44.21亿 1.61%
175 LDO LDOLido DAO $0.3336 $0.3384 $0.3236$81.04万 $2.78亿 1.15%
92 LSK LSK应用链 $0.1785 $0.1894 $0.1727$241.36万 $3,957.39万 -3.09%
122 LITEB LITEBLITEB $687.34 $719.70 $668.31$146.73万 — -0.35%
685 IQ IQIQ $0.000717 $0.000728 $0.0007$2.58万 $1,995.70万 1.99%
10 PEPE PEPEPepe $0.00000492 $0.00000501 $0.00000466$4,475.86万 $20.28亿 2.93%
645 SMHB SMHBSMHB $527.57 $529.08 $509.02$7.12万 — 3.29%
47 MSTRB MSTRBStrategy (bStocks Tokenized St $136.18 $138.61 $129.04$771.06万 $4,982.68万 3.50%
137 ETHFI ETHFIEther.fi $0.579 $0.5962 $0.5688$121.10万 $5.78亿 0.33%
289 BABAB BABABBABAB $100.7 $103.54 $100.01$45.68万 — -1.05%
54 USDE USDEEthena USDe $1.0003 $1.00 $0.9989$590.59万 $45.16亿 0.11%
44 ZRO ZROLayerZero $1.882 $1.92 $1.68$839.35万 $7.51亿 9.55%
656 JOE JOELFJ $0.0282 $0.0283 $0.0271$6.13万 $939.50万 2.92%
214 ALGO ALGOAlgorand $0.0935 $0.0953 $0.0905$67.57万 $8.50亿 2.07%
636 ASMLB ASMLBASMLB $1572.6 $1,583.68 $1,524.15$7.97万 — 2.44%

相关站点

共 40 个
THORChain _数字货币市值 以太坊 _以太坊ETH价格 艾达币 _加密货币行情 SOXSB _以太坊ETH价格 BEB _以太坊ETH价格 EUR _数字货币市值 Near Protocol _比特币 Aster _币种排行 Pepe _加密货币行情 Huma Finance _加密货币行情 比特币 _币种排行 Worldcoin _比特币 Quant _数字货币市值 Official Trump _加密货币行情 TQQQB _比特币 Uniswap _比特币 Hashflow _比特币行情 Pudgy Penguins _数字货币市值 波场 _比特币 莱特币 _币种排行 AMDB _比特币 比特币 恒星币 _比特币 LayerZero _币种排行 Starknet _数字货币市值 Midnight _数字货币市值 波场 _加密货币行情 Starknet _比特币 大零币 _以太坊ETH价格 Injective _币种排行 Haedal _比特币行情 Blur _数字货币市值 Initia _数字货币市值 PAX Gold _币种排行 RWUSD _币种排行 PAX Gold _币种排行 LayerZero _数字货币市值 Official Trump _以太坊ETH价格 TONToken _以太坊ETH价格 NBISB _以太坊ETH价格