24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000605
24H 成交量$11.35万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $38.13万 | $3.10亿 | -2.37% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.33 | $62.88 | $59.94 | $846.38万 | $8,769.81万 | 2.17% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.66% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 123 |
LITEBLITEB
|
$685.3 | $719.70 | $668.31 | $144.96万 | — | -0.46% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,472.29万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.02万 | — | 3.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.24万 | $4,982.68万 | 3.49% |
| 137 |
ETHFIEther.fi
|
$0.5767 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.87% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 213 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.41万 | $8.50亿 | 2.30% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.75% |
相关站点
共 40 个
United Stables _加密货币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Gram _加密货币行情
莱特币 _比特币
Ondo _加密货币行情
United Stables _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _比特币
Celestia _比特币
Aptos _数字货币市值
Caldera _币种排行
莱特币 _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币行情
狗币 _以太坊ETH价格
NFPrompt _BTC行情
Ethena _比特币
Ripple USD _比特币行情
Pump.fun _比特币行情
INTWB _币种排行
Ondo _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
波场 _加密货币行情
INTWB _比特币行情
INTWB _比特币行情
Gram _数字货币市值
Bubblemaps _比特币行情
NFPrompt _币种排行
比特币 _以太坊ETH价格
THORChain _比特币行情
波场 _比特币行情
AMDB _比特币
POL _币种排行
Aptos _以太坊ETH价格
THORChain _BTC行情
1000CAT _比特币行情
Celo _比特币行情
Aptos _比特币行情