24H 最高$0.005224
24H 最低$0.004971
今日开盘$0.005206
24H 成交量$90.10万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
FFFalcon Finance
|
$0.08776 | $0.08844 | $0.084 | $104.54万 | $1.99亿 | 2.66% |
| 584 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.98万 | — | -3.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $999.72万 | $8,769.81万 | 0.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$812.48 | $840.37 | $782.06 | $3.97万 | — | 1.39% |
| 13 |
UNIUniswap
|
$5.84 | $6.22 | $5.64 | $5,646.46万 | $36.45亿 | -5.24% |
| 132 |
LDOLido DAO
|
$0.302 | $0.3132 | $0.292 | $155.30万 | $2.53亿 | -3.08% |
| 178 |
LSK应用链
|
$0.1589 | $0.1633 | $0.1523 | $101.23万 | $3,173.42万 | -0.38% |
| 134 |
LITEBLITEB
|
$615.29 | $644.26 | $585.66 | $151.73万 | — | -1.48% |
| 594 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -2.34% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,409.89万 | $18.21亿 | 2.01% |
| 370 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.93万 | — | 1.04% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.74 | $119.69 | $108.80 | $1,666.34万 | $4,982.68万 | -3.78% |
| 88 |
ETHFIEther.fi
|
$0.6208 | $0.6419 | $0.5915 | $349.35万 | $5.99亿 | -0.13% |
| 199 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $82.90万 | — | -3.94% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.06% |
| 66 |
ZROLayerZero
|
$1.603 | $1.60 | $1.49 | $598.19万 | $1.67亿 | 3.42% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.78万 | $887.57万 | -3.37% |
| 156 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $120.54万 | $7.87亿 | -2.02% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.97万 | — | -0.32% |