24H 最高$0.01554
24H 最低$0.01543
今日开盘$0.01545
24H 成交量$16.01万
流通市值$2.97亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FFFalcon Finance
|
$0.08569 | $0.08699 | $0.085 | $15.76万 | $1.99亿 | -0.20% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 0.48% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.55 | $55.92 | $134.65万 | $8,769.81万 | 0.32% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 649 |
GEVBGEVB
|
$776.08 | $781.94 | $770.31 | $1.23万 | — | -0.03% |
| 13 |
UNIUniswap
|
$6.985 | $7.25 | $6.95 | $2,042.61万 | $43.12亿 | -0.87% |
| 148 |
LDOLido DAO
|
$0.3188 | $0.3286 | $0.3178 | $79.52万 | $2.69亿 | -1.61% |
| 90 |
LSK应用链
|
$0.1798 | $0.189 | $0.1756 | $159.46万 | $3,696.62万 | -0.50% |
| 552 |
LITEBLITEB
|
$538.47 | $540.69 | $535.43 | $8.87万 | — | 0.33% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.32万 | $1,870.93万 | -2.37% |
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $2,518.79万 | $20.26亿 | 3.51% |
| 563 |
SMHBSMHB
|
$465.64 | $466.99 | $463.24 | $8.31万 | — | 0.20% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $129.03 | $126.17 | $245.37万 | $4,982.68万 | 0.33% |
| 72 |
ETHFIEther.fi
|
$0.587 | $0.6042 | $0.583 | $225.14万 | $5.72亿 | 0.62% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 191 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $58.99万 | $40.69亿 | 0.03% |
| 74 |
ZROLayerZero
|
$1.585 | $1.66 | $1.58 | $219.09万 | $1.78亿 | -2.58% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.0261 | $4.20万 | $926.86万 | -4.73% |
| 200 |
ALGOAlgorand
|
$0.0933 | $0.0965 | $0.0933 | $56.90万 | $8.57亿 | -0.85% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
相关站点
共 40 个
Filecoin _加密货币行情
比特现金 _BTC行情
Ripple USD _数字货币市值
QQQB _数字货币市值
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _币种排行
Holo _BTC行情
瑞波币 _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
Act I : The _比特币
Sui _数字货币市值
BFUSD _以太坊ETH价格
RNDR _以太坊ETH价格
比特现金 _BTC行情
瑞波币 _比特币
BUSD _数字货币市值
Reserve Rights _比特币行情
ONEchain _比特币
Near Protocol _比特币行情
USD1 _币种排行
BEAMX _比特币行情
Mitosis _数字货币市值
大零币 _比特币行情
波场 _数字货币市值
Zama _加密货币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
Wrapped _BTC行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _数字货币市值
达世币 _加密货币行情
Quant _比特币行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Mitosis _比特币行情