SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.53
0.53%
≈ ￥4880.9
($3.91)
更新于 2026-11-09 13:15:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.62
24H 成交量$94.68万
流通市值$2,738.44万
24H 涨跌额($3.91)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FFFalcon Finance
|
$0.08596 | $0.08699 | $0.085 | $45.70万 | $2.00亿 | -0.15% |
| 624 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $9.11万 | — | -2.17% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.77 | $503.85万 | $8,769.81万 | -0.50% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 681 |
GEVBGEVB
|
$779.83 | $789.02 | $762.87 | $1.42万 | — | 0.55% |
| 15 |
UNIUniswap
|
$6.881 | $7.12 | $6.63 | $2,586.57万 | $42.31亿 | -2.85% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -1.63% |
| 109 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -6.18% |
| 183 |
LITEBLITEB
|
$532.42 | $546.27 | $521.31 | $83.18万 | — | -0.89% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -1.94% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,596.66万 | $21.13亿 | 3.27% |
| 572 |
SMHBSMHB
|
$459.01 | $468.92 | $453.55 | $14.11万 | — | -1.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $129.03 | $122.23 | $856.23万 | $4,982.68万 | -1.66% |
| 85 |
ETHFIEther.fi
|
$0.595 | $0.6041 | $0.5594 | $264.98万 | $5.64亿 | 1.62% |
| 328 |
BABABBABAB
|
$107.03 | $110.31 | $106.98 | $41.46万 | — | -1.80% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.52万 | $40.70亿 | 0.00% |
| 67 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $379.64万 | $1.73亿 | -2.43% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
| 159 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.21万 | $8.47亿 | -3.07% |
| 664 |
ASMLBASMLB
|
$1419.69 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.81% |
相关站点
共 40 个
USD1 _数字货币市值
波场 _数字货币市值
Ethena _加密货币行情
Internet _BTC行情
Hedera _数字货币市值
Meteora _币种排行
Aave _币种排行
PAX Gold _加密货币行情
Ondo _BTC行情
Tether Gold _比特币行情
大零币 _比特币行情
Injective _比特币行情
恒星币 _以太坊ETH价格
币安币 _数字货币市值
币安币 _以太坊ETH价格
Solana _比特币
大零币 _加密货币行情
Official _以太坊ETH价格
United Stables _比特币行情
达世币 _比特币行情
KORUB _比特币
Polkadot _比特币行情
Pump.fun _比特币行情
Raydium _比特币行情
EUR _比特币
Plasma _BTC行情
Aptos _BTC行情
比特现金 _币种排行
TQQQB _BTC行情
波场 _比特币
Sui _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Pepe _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Holo _比特币
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行