SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1139.62
4.90%
≈ ￥7521.49
($53.26)
更新于 2026-11-04 06:50:02
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1086.36
24H 成交量$2,200.36万
流通市值$1.10亿
24H 涨跌额($53.26)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08945 | $0.0868 | $38.13万 | $3.10亿 | -2.46% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 6.45% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.32 | $62.88 | $59.94 | $852.47万 | $8,769.81万 | 1.71% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,078.24万 | $44.21亿 | 1.54% |
| 175 |
LDOLido DAO
|
$0.3332 | $0.3384 | $0.3236 | $81.05万 | $2.78亿 | 1.06% |
| 92 |
LSK应用链
|
$0.1787 | $0.1894 | $0.1727 | $242.20万 | $3,957.39万 | -2.62% |
| 122 |
LITEBLITEB
|
$686.12 | $719.70 | $668.31 | $145.21万 | — | -0.80% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.71% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,477.59万 | $20.28亿 | 2.72% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.13万 | — | 3.18% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $771.14万 | $4,982.68万 | 3.13% |
| 137 |
ETHFIEther.fi
|
$0.5779 | $0.5962 | $0.5688 | $120.94万 | $5.78亿 | 0.19% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $590.43万 | $45.16亿 | 0.12% |
| 44 |
ZROLayerZero
|
$1.881 | $1.92 | $1.68 | $839.20万 | $7.51亿 | 9.49% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.54万 | $8.50亿 | 1.97% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.41% |
相关站点
共 40 个
Vanar Chain _比特币
Sui _比特币行情
Cosmos Hub _币种排行
AAPLB _比特币
Quant _币种排行
LayerZero _以太坊ETH价格
THORChain _比特币行情
Holo _BTC行情
牛来 _比特币行情
Starknet _数字货币市值
THORChain _比特币
POL _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
狗币 _比特币
Cosmos Hub _以太坊ETH价格
NFPrompt _比特币行情
First Digital _以太坊ETH价格
BEB _加密货币行情
LayerZero _币种排行
Celestia _币种排行
SNXXB _数字货币市值
Ripple USD _数字货币市值
Huma Finance _比特币行情
Gitcoin _数字货币市值
Official Trump _比特币行情
牛来 _比特币行情
USD1 _以太坊ETH价格
Hashflow _BTC行情
MarsCoin _加密货币行情
LayerZero _币种排行
POL _比特币
Solana _数字货币市值
Official Trump _币种排行
Hedera _币种排行
以太坊 _比特币行情
USD1 _BTC行情
TONToken _比特币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格