24H 最高$0.000728
24H 最低$0.000689
今日开盘$0.000694
24H 成交量$16.05万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.73万 | $3.10亿 | -2.17% |
| 692 |
SKUUBSKUUB
|
$18.4 | $18.42 | $16.72 | $1.69万 | — | 10.05% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.47 | $62.88 | $59.93 | $860.86万 | $8,769.81万 | 2.11% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,193.67万 | $44.21亿 | 1.54% |
| 183 |
LDOLido DAO
|
$0.3329 | $0.3384 | $0.3236 | $80.21万 | $2.78亿 | 1.37% |
| 90 |
LSK应用链
|
$0.1793 | $0.1894 | $0.1727 | $248.23万 | $3,957.39万 | 1.30% |
| 124 |
LITEBLITEB
|
$690.78 | $719.70 | $668.31 | $146.36万 | — | 0.29% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.63万 | $1,995.70万 | 1.71% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.86 | $138.61 | $129.04 | $774.19万 | $4,982.68万 | 3.10% |
| 138 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $122.55万 | $5.78亿 | 0.10% |
| 287 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -1.03% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 44 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $824.96万 | $7.51亿 | 9.84% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 636 |
ASMLBASMLB
|
$1569.32 | $1,583.68 | $1,524.15 | $7.95万 | — | 2.40% |
相关站点
共 40 个
World Liberty _比特币
Pepe _加密货币行情
BEAMX _币种排行
INTWB _比特币行情
MarsCoin _币种排行
POL _币种排行
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Aptos _币种排行
Morpho _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _BTC行情
AMDB _比特币
EUR _比特币
Caldera _数字货币市值
比特币 _以太坊ETH价格
Aptos _比特币
United Stables _加密货币行情
Haedal _数字货币市值
Hedera _以太坊ETH价格
EUR _BTC行情
Plasma _数字货币市值
Quant _以太坊ETH价格
SOXSB _加密货币行情
BEAMX _币种排行
Aave _币种排行
INTWB _BTC行情
Near Protocol _比特币行情
Plasma _数字货币市值
Holo _数字货币市值
艾达币 _比特币行情
大零币 _BTC行情
Artificial _加密货币行情
以太坊 _币种排行
Official Trump _加密货币行情
Celestia _数字货币市值
Saga _比特币行情
Gram _BTC行情