24H 最高$1.79
24H 最低$1.72
今日开盘$1.759
24H 成交量$147.55万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.71万 | $3.10亿 | -2.02% |
| 692 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 9.03% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.8 | $62.88 | $59.93 | $845.07万 | $8,769.81万 | 2.49% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.81 | $4,148.78万 | $44.21亿 | 1.24% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $249.10万 | $3,957.39万 | 1.29% |
| 124 |
LITEBLITEB
|
$693.36 | $719.70 | $668.31 | $146.33万 | — | -0.09% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.64万 | $1,995.70万 | 1.85% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.63万 | $20.28亿 | 3.14% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.4 | $138.61 | $129.04 | $773.68万 | $4,982.68万 | 3.46% |
| 137 |
ETHFIEther.fi
|
$0.5764 | $0.5962 | $0.5688 | $121.63万 | $5.78亿 | 0.07% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.70万 | — | -1.16% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.10% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $823.93万 | $7.51亿 | 10.28% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 635 |
ASMLBASMLB
|
$1572.9 | $1,583.68 | $1,524.15 | $8.04万 | — | 2.44% |
相关站点
共 40 个
恒星币 _币种排行
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _比特币
比特币 _加密货币行情
MegaETH _比特币
Arbitrum _BTC行情
Celestia _BTC行情
比特币
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
Official Trump _BTC行情
Cosmos Hub _币种排行
SOXSB _BTC行情
MarsCoin _比特币
Aptos _币种排行
Initia _比特币
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
MarsCoin _比特币
Hedera _币种排行
比特现金 _以太坊ETH价格
币安币 _BTC行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币
BEB _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
RWUSD _币种排行
Saga _数字货币市值
Pump.fun _币种排行
World Liberty _币种排行
Filecoin _BTC行情
Hashflow _比特币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _币种排行
Arbitrum _BTC行情