24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.085
24H 成交量$25.20万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FFFalcon Finance
|
$0.08602 | $0.08699 | $0.085 | $55.83万 | $2.00亿 | 0.49% |
| 615 |
SKUUBSKUUB
|
$11.46 | $12.88 | $11.13 | $10.87万 | — | -8.54% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.49 | $57.16 | $54.12 | $684.37万 | $8,769.81万 | -1.58% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$780.32 | $789.02 | $762.87 | $3.56万 | — | 0.47% |
| 13 |
UNIUniswap
|
$6.78 | $7.09 | $6.63 | $3,345.00万 | $42.31亿 | -3.68% |
| 127 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $151.77万 | $2.63亿 | -0.09% |
| 112 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $189.09万 | $3,650.15万 | -3.00% |
| 136 |
LITEBLITEB
|
$526.21 | $546.27 | $511.62 | $144.06万 | — | -2.38% |
| 675 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.67万 | $1,829.72万 | -0.60% |
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,201.61万 | $21.13亿 | 5.12% |
| 588 |
SMHBSMHB
|
$458.49 | $468.92 | $448.00 | $14.24万 | — | -1.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $129.03 | $122.05 | $1,072.04万 | $4,982.68万 | -3.71% |
| 81 |
ETHFIEther.fi
|
$0.5917 | $0.6041 | $0.5594 | $316.49万 | $5.64亿 | 0.10% |
| 282 |
BABABBABAB
|
$107.15 | $110.31 | $106.93 | $53.72万 | — | -1.86% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $82.58万 | $40.70亿 | -0.01% |
| 59 |
ZROLayerZero
|
$1.508 | $1.64 | $1.47 | $557.70万 | $1.73亿 | -6.51% |
| 637 |
JOELFJ
|
$0.0261 | $0.0269 | $0.0249 | $8.86万 | $893.86万 | -2.61% |
| 147 |
ALGOAlgorand
|
$0.091 | $0.0959 | $0.0889 | $119.18万 | $8.47亿 | -5.01% |
| 644 |
ASMLBASMLB
|
$1462.87 | $1,464.15 | $1,397.31 | $8.12万 | — | 2.19% |
相关站点
共 40 个
First Digital _加密货币行情
狗币 _BTC行情
NEXPACE _以太坊ETH价格
比特币 _比特币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Internet _数字货币市值
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
SOXSB _币种排行
Wrapped _币种排行
艾达币 _BTC行情
Tether Gold _BTC行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Injective _币种排行
TONToken _以太坊ETH价格
DODO _比特币行情
Shiba Inu _比特币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
USD1 _BTC行情
比特币
SOXSB _比特币行情
StraitsX USD _BTC行情
Pudgy Penguins _比特币行情
Hedera _比特币
NEXPACE _比特币
Uniswap _以太坊ETH价格
Hashflow _比特币行情
Celestia _加密货币行情
MarsCoin _比特币
Aptos _币种排行
币安币 _加密货币行情
牛来 _以太坊ETH价格
大零币 _BTC行情
SOXSB _比特币
莱特币 _币种排行