24H 最高$0.0875
24H 最低$0.0816
今日开盘$0.0869
24H 成交量$34.55万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $44.75万 | $2.00亿 | 1.05% |
| 640 |
SKUUBSKUUB
|
$12 | $12.88 | $11.71 | $4.47万 | — | -3.92% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $57.05 | $54.95 | $284.03万 | $8,769.81万 | 0.02% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 671 |
GEVBGEVB
|
$772.8 | $780.79 | $762.87 | $9,562.89 | — | -0.47% |
| 13 |
UNIUniswap
|
$6.871 | $7.25 | $6.63 | $2,584.87万 | $42.31亿 | -4.13% |
| 125 |
LDOLido DAO
|
$0.3163 | $0.3268 | $0.302 | $125.67万 | $2.63亿 | -2.83% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $181.18万 | $3,650.15万 | -5.14% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
| 655 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -2.81% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,346.22万 | $21.13亿 | 4.32% |
| 598 |
SMHBSMHB
|
$462.88 | $468.92 | $456.36 | $9.45万 | — | -0.51% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.67 | $129.03 | $122.23 | $470.34万 | $4,982.68万 | -1.17% |
| 82 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $242.25万 | $5.64亿 | -2.55% |
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.65 | $5.97万 | — | 0.11% |
| 176 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $79.09万 | $40.70亿 | -0.02% |
| 69 |
ZROLayerZero
|
$1.583 | $1.65 | $1.52 | $337.08万 | $1.73亿 | -3.00% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.37万 | $893.86万 | -5.52% |
| 163 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $87.25万 | $8.47亿 | -3.58% |
| 673 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $8,884.42 | — | 0.21% |
相关站点
共 40 个
Hyperliquid _数字货币市值
StraitsX USD _币种排行
Injective _比特币行情
Gitcoin _数字货币市值
币安币 _比特币
DODO _比特币行情
United Stables _以太坊ETH价格
Gram _BTC行情
Ether.fi _比特币行情
Huma Finance _数字货币市值
Huma Finance _币种排行
Bubblemaps _比特币行情
United Stables _数字货币市值
恒星币 _BTC行情
KORUB _BTC行情
NFPrompt _比特币
Gains Network _比特币行情
PAX Gold _比特币
Polkadot _加密货币行情
Huma Finance _加密货币行情
Arbitrum _比特币
Hedera _比特币行情
Wrapped _加密货币行情
狗币 _比特币行情
RWUSD _数字货币市值
Gains Network _币种排行
Huma Finance _比特币行情
恒星币 _数字货币市值
Mitosis _数字货币市值
Solana _币种排行
Reserve Rights _数字货币市值
Raydium _数字货币市值
First Digital _加密货币行情
币安币 _币种排行
TONToken _以太坊ETH价格
比特币
Pepe _以太坊ETH价格
DODO _比特币行情
以太坊 _以太坊ETH价格
BEAMX _BTC行情