24H 最高$0.0447
24H 最低$0.0394
今日开盘$0.0444
24H 成交量$29.08万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09097 | $0.09257 | $0.08768 | $179.42万 | $2.10亿 | 1.04% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.77万 | — | -3.57% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $294.87万 | $8,769.81万 | -2.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.79% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 296 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $42.20万 | — | -2.51% |
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.26% |
| 13 |
PEPEPepe
|
$0.00000386 | $0.00000454 | $0.00000385 | $4,849.31万 | $18.76亿 | -12.87% |
| 529 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.45万 | — | -0.57% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.47 | $113.10 | $101.23 | $1,270.60万 | $4,982.68万 | -7.30% |
| 78 |
ETHFIEther.fi
|
$0.5076 | $0.5884 | $0.5015 | $339.72万 | $5.58亿 | -12.54% |
| 437 |
BABABBABAB
|
$93.29 | $94.49 | $93.16 | $22.54万 | — | -0.86% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.01万 | $40.73亿 | -0.01% |
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $769.20万 | $1.76亿 | -4.86% |
| 486 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0222 | $17.38万 | $864.82万 | -11.55% |
| 116 |
ALGOAlgorand
|
$0.0795 | $0.0865 | $0.0793 | $193.46万 | $7.79亿 | -7.13% |
| 604 |
ASMLBASMLB
|
$1470.33 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.62% |