24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FFFalcon Finance
|
$0.08712 | $0.08946 | $0.0868 | $38.11万 | $3.10亿 | -2.54% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.24 | $62.88 | $59.94 | $848.66万 | $8,769.81万 | 1.64% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,081.25万 | $44.21亿 | 1.71% |
| 175 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.06% |
| 92 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.54万 | $3,957.39万 | -2.24% |
| 122 |
LITEBLITEB
|
$683.93 | $719.70 | $668.31 | $145.33万 | — | -1.30% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,478.46万 | $20.28亿 | 2.51% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.01万 | — | 2.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.70万 | $4,982.68万 | 3.40% |
| 137 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5688 | $121.93万 | $5.78亿 | 0.31% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.19% |
| 636 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $7.98万 | — | 2.55% |
相关站点
共 40 个
NFPrompt _BTC行情
狗币 _比特币行情
Artificial _币种排行
SOXSB _以太坊ETH价格
RWUSD _BTC行情
Aave _数字货币市值
Plasma _比特币行情
Bubblemaps _比特币行情
INTWB _BTC行情
MegaETH _BTC行情
United Stables _比特币行情
SOXSB _币种排行
Ondo _数字货币市值
Starknet _数字货币市值
Caldera _数字货币市值
SOXSB _币种排行
狗币 _加密货币行情
USD1 _数字货币市值
Bittensor _加密货币行情
1000CAT _比特币
Hyperliquid _数字货币市值
波场 _加密货币行情
Quant _加密货币行情
THORChain _BTC行情
Blur _比特币行情
Vanar Chain _币种排行
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
1000CAT _数字货币市值
SNXXB _BTC行情
以太坊 _数字货币市值
Vanar Chain _数字货币市值
SOXSB _比特币
NFPrompt _加密货币行情
Haedal _比特币
波场 _币种排行
Ethena _币种排行