24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FFFalcon Finance
|
$0.09334 | $0.09375 | $0.08782 | $153.33万 | $2.15亿 | 2.12% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $589.21万 | $8,769.81万 | -1.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
GEVBGEVB
|
$790.72 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 12 |
UNIUniswap
|
$5.136 | $5.53 | $4.62 | $7,676.15万 | $30.69亿 | -6.99% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.89万 | $2.31亿 | -5.45% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.60万 | $2,906.64万 | -2.41% |
| 371 |
LITEBLITEB
|
$581.16 | $583.33 | $564.15 | $36.93万 | — | -0.37% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,585.92万 | $16.52亿 | -5.59% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.55 | $94.99 | $2,325.83万 | $4,982.68万 | -5.90% |
| 74 |
ETHFIEther.fi
|
$0.5076 | $0.5529 | $0.4685 | $542.20万 | $4.95亿 | -8.16% |
| 483 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.95万 | — | -0.93% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $134.00万 | $40.73亿 | -0.03% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.26万 | $1.70亿 | -1.77% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.71万 | $770.43万 | -5.13% |
| 105 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $283.47万 | $7.30亿 | -3.49% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |