24H 最高$25.94
24H 最低$23.12
今日开盘$25.77
24H 成交量$181.68万
流通市值$2,551.34万
24H 涨跌额(-$2.50)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09133 | $0.09257 | $0.08768 | $184.37万 | $2.10亿 | 0.76% |
| 608 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.23 | $3.23万 | — | -2.54% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $59.95 | $57.25 | $271.13万 | $8,769.81万 | 0.26% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.53万 | — | -0.62% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 338 |
LITEBLITEB
|
$576.12 | $598.85 | $571.40 | $34.11万 | — | -0.34% |
| 594 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.84万 | $1,769.20万 | -2.54% |
| 14 |
PEPEPepe
|
$0.00000406 | $0.00000454 | $0.00000403 | $4,023.75万 | $18.76亿 | -9.98% |
| 479 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $17.22万 | — | 0.28% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.7 | $113.10 | $102.63 | $1,116.73万 | $4,982.68万 | -6.15% |
| 81 |
ETHFIEther.fi
|
$0.5243 | $0.5884 | $0.5171 | $319.32万 | $5.58亿 | -8.69% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.99万 | — | -0.65% |
| 110 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.60万 | $40.73亿 | -0.02% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 120 |
ALGOAlgorand
|
$0.0812 | $0.0868 | $0.0802 | $176.68万 | $7.79亿 | -6.45% |
| 605 |
ASMLBASMLB
|
$1473.07 | $1,497.70 | $1,467.48 | $3.98万 | — | -0.01% |