24H 最高$0.001495
24H 最低$0.001354
今日开盘$0.001474
24H 成交量$95.73万
流通市值$5,581.86万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $183.40万 | $2.10亿 | 0.90% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.11 | $3.05万 | — | -2.10% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $59.95 | $57.25 | $272.41万 | $8,769.81万 | -0.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.04 | $1.49万 | — | -0.43% |
| 12 |
UNIUniswap
|
$5.045 | $5.89 | $5.01 | $4,405.45万 | $35.03亿 | -13.05% |
| 123 |
LDOLido DAO
|
$0.2754 | $0.3082 | $0.274 | $163.63万 | $2.49亿 | -8.69% |
| 186 |
LSK应用链
|
$0.1423 | $0.1592 | $0.1418 | $83.80万 | $3,139.76万 | -10.56% |
| 301 |
LITEBLITEB
|
$574.38 | $598.85 | $565.00 | $40.76万 | — | 0.06% |
| 594 |
IQIQ
|
$0.00061 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -4.24% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,468.63万 | $18.76亿 | -12.50% |
| 508 |
SMHBSMHB
|
$478.19 | $489.04 | $475.17 | $14.49万 | — | 0.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.12 | $113.10 | $101.77 | $1,201.67万 | $4,982.68万 | -6.99% |
| 85 |
ETHFIEther.fi
|
$0.511 | $0.5884 | $0.5085 | $313.17万 | $5.58亿 | -12.09% |
| 431 |
BABABBABAB
|
$93.28 | $94.49 | $93.22 | $22.48万 | — | -0.82% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.66万 | $40.73亿 | 0.00% |
| 54 |
ZROLayerZero
|
$1.522 | $1.62 | $1.48 | $705.25万 | $1.76亿 | -4.76% |
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.27万 | $864.82万 | -11.51% |
| 118 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $182.74万 | $7.79亿 | -7.42% |
| 603 |
ASMLBASMLB
|
$1470.19 | $1,497.70 | $1,465.66 | $3.88万 | — | 0.02% |