24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$8.46万
流通市值—
24H 涨跌额($0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FFFalcon Finance
|
$0.08723 | $0.08946 | $0.0868 | $37.91万 | $3.10亿 | -2.37% |
| 693 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.59万 | — | 8.87% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $850.04万 | $8,769.81万 | 2.02% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$926.75 | $929.24 | $857.67 | $1.41万 | — | 6.63% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,097.38万 | $44.21亿 | 0.93% |
| 177 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.46万 | $2.78亿 | 0.79% |
| 93 |
LSK应用链
|
$0.1796 | $0.1894 | $0.1727 | $243.90万 | $3,957.39万 | -0.94% |
| 122 |
LITEBLITEB
|
$687.64 | $719.70 | $668.31 | $145.82万 | — | -1.11% |
| 685 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.27% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,472.39万 | $20.28亿 | 2.51% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.96 | $138.61 | $129.04 | $777.99万 | $4,982.68万 | 3.17% |
| 137 |
ETHFIEther.fi
|
$0.5752 | $0.5962 | $0.5688 | $120.28万 | $5.78亿 | -0.54% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.70万 | — | -1.18% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.88万 | $45.16亿 | 0.14% |
| 43 |
ZROLayerZero
|
$1.894 | $1.92 | $1.68 | $852.01万 | $7.51亿 | 10.12% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 216 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.34万 | $8.50亿 | 2.30% |
| 633 |
ASMLBASMLB
|
$1572.5 | $1,583.68 | $1,524.15 | $8.09万 | — | 2.50% |
相关站点
共 40 个
比特币 _BTC行情
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _币种排行
Gitcoin _以太坊ETH价格
Bittensor _数字货币市值
Artificial _币种排行
INTWB _比特币
波场 _币种排行
Huma Finance _比特币行情
First Digital _比特币
Hashflow _比特币
艾达币 _以太坊ETH价格
Plasma _BTC行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _数字货币市值
Initia _加密货币行情
THORChain _比特币行情
Official Trump _加密货币行情
Bubblemaps _币种排行
Saga _币种排行
TQQQB _BTC行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Internet _比特币行情
Plasma _比特币行情
Injective _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Initia _比特币
Ondo _币种排行
Aptos _比特币行情
恒星币 _数字货币市值
艾达币 _比特币