24H 最高$6.90
24H 最低$6.50
今日开盘$6.89
24H 成交量$132.45万
流通市值$10.66亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $45.55万 | $2.00亿 | 0.79% |
| 633 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.57 | $6.39万 | — | -4.06% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $57.05 | $54.95 | $330.72万 | $8,769.81万 | -0.34% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 675 |
GEVBGEVB
|
$769.81 | $780.79 | $762.87 | $1.07万 | — | -1.00% |
| 14 |
UNIUniswap
|
$6.925 | $7.20 | $6.63 | $2,621.74万 | $42.31亿 | -3.00% |
| 125 |
LDOLido DAO
|
$0.3179 | $0.3266 | $0.302 | $135.70万 | $2.63亿 | -2.52% |
| 102 |
LSK应用链
|
$0.1705 | $0.189 | $0.1682 | $172.61万 | $3,650.15万 | -7.69% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 660 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.06万 | $1,829.72万 | -3.40% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,818.64万 | $21.13亿 | 4.97% |
| 593 |
SMHBSMHB
|
$460.51 | $468.92 | $456.36 | $10.25万 | — | -1.00% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 154 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $93.82万 | $40.70亿 | 0.02% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 158 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $91.99万 | $8.47亿 | -2.94% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
相关站点
共 40 个
Sui _数字货币市值
Virtuals _比特币行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _BTC行情
Quant _BTC行情
Act I : The _BTC行情
波场 _加密货币行情
莱特币 _比特币行情
KORUB _比特币
Hamster Kombat _以太坊ETH价格
LayerZero _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _数字货币市值
以太坊 _加密货币行情
USD1 _数字货币市值
First Digital _比特币行情
狗币 _比特币
Arbitrum _BTC行情
币安币 _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
比特现金 _BTC行情
Arbitrum _比特币行情
Act I : The _比特币行情
艾达币 _币种排行
Near Protocol _比特币
Bubblemaps _数字货币市值
Act I : The _BTC行情
币安币 _数字货币市值
Chainlink _比特币行情
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币行情
EUR _数字货币市值
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行