24H 最高$0.522
24H 最低$0.484
今日开盘$0.522
24H 成交量$72.96万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.95万 | $3.10亿 | -2.19% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,065.56万 | $44.21亿 | 0.63% |
| 178 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.60% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $244.32万 | $3,957.39万 | -0.55% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.60万 | $1,995.70万 | 0.99% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,485.10万 | $20.28亿 | 2.50% |
| 645 |
SMHBSMHB
|
$527.88 | $529.08 | $509.02 | $7.07万 | — | 3.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $587.15万 | $45.16亿 | 0.14% |
| 44 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.88% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.11万 | $8.50亿 | 2.40% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
相关站点
共 40 个
Saga _以太坊ETH价格
Aave _以太坊ETH价格
Saga _加密货币行情
Internet _BTC行情
USDC _币种排行
Pump.fun _比特币
Injective _数字货币市值
MegaETH _比特币
Ethena USDe _加密货币行情
SOXSB _币种排行
Internet _币种排行
KORUB _数字货币市值
Sui _比特币
Aerodrome _比特币行情
比特币 _BTC行情
Bittensor _比特币行情
Aave _比特币行情
PAX Gold _加密货币行情
NFPrompt _数字货币市值
EUR _比特币行情
Hedera _比特币行情
Holo _BTC行情
INTWB _比特币
MarsCoin _币种排行
THORChain _币种排行
币安币 _比特币行情
THORChain _币种排行
Ondo _币种排行
Arbitrum _比特币行情
币安币 _BTC行情
SOXSB _比特币
Aster _比特币行情
Caldera _BTC行情
Near Protocol _比特币行情
牛来 _币种排行
NBISB _以太坊ETH价格
KORUB _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币