24H 最高$0.01084
24H 最低$0.01035
今日开盘$0.01067
24H 成交量$72.13万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
FFFalcon Finance
|
$0.08699 | $0.08739 | $0.084 | $91.06万 | $1.99亿 | 1.80% |
| 583 |
SKUUBSKUUB
|
$13.31 | $15.01 | $13.16 | $8.85万 | — | -5.40% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,020.96万 | $8,769.81万 | 0.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$816.75 | $840.37 | $782.06 | $3.92万 | — | 2.58% |
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 132 |
LITEBLITEB
|
$613.36 | $644.26 | $585.66 | $152.83万 | — | -1.05% |
| 592 |
IQIQ
|
$0.000612 | $0.000668 | $0.0006 | $8.00万 | $1,771.81万 | -4.23% |
| 10 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.00000429 | $8,307.12万 | $18.21亿 | -2.19% |
| 367 |
SMHBSMHB
|
$498.9 | $510.38 | $483.53 | $31.87万 | — | 1.90% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$110.53 | $119.69 | $110.10 | $1,555.17万 | $4,982.68万 | -5.96% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6419 | $0.5915 | $329.56万 | $5.99亿 | -3.07% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $284.54万 | $40.72亿 | -0.05% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 153 |
ALGOAlgorand
|
$0.0853 | $0.0891 | $0.0843 | $117.14万 | $7.87亿 | -4.27% |
| 516 |
ASMLBASMLB
|
$1495.64 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.79% |