24H 最高$0.01753
24H 最低$0.01556
今日开盘$0.01749
24H 成交量$39.92万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
FFFalcon Finance
|
$0.09501 | $0.0963 | $0.08782 | $154.98万 | $2.15亿 | 5.56% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.59 | $56.05 | $597.27万 | $8,769.81万 | -1.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.47万 | $1,687.86万 | -3.23% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,687.02万 | $16.52亿 | -6.25% |
| 594 |
SMHBSMHB
|
$477.66 | $481.91 | $472.60 | $3.51万 | — | -0.88% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.9 | $107.27 | $94.99 | $2,384.77万 | $4,982.68万 | -5.73% |
| 74 |
ETHFIEther.fi
|
$0.5104 | $0.5435 | $0.4685 | $535.21万 | $4.95亿 | -6.04% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.03% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.27万 | $770.43万 | -5.13% |
| 103 |
ALGOAlgorand
|
$0.08 | $0.0829 | $0.0748 | $285.86万 | $7.30亿 | -3.50% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.06% |