24H 最高$46.06
24H 最低$43.17
今日开盘$45.63
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$1.70)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $38.13万 | $3.10亿 | -2.37% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.33 | $62.88 | $59.94 | $846.38万 | $8,769.81万 | 2.17% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.66% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 123 |
LITEBLITEB
|
$685.3 | $719.70 | $668.31 | $144.96万 | — | -0.46% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,472.29万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.02万 | — | 3.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.24万 | $4,982.68万 | 3.49% |
| 137 |
ETHFIEther.fi
|
$0.5767 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.87% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 213 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.41万 | $8.50亿 | 2.30% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.75% |
相关站点
共 40 个
First Digital _加密货币行情
Plasma _币种排行
Official Trump _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _币种排行
Tether Gold _比特币行情
Starknet _数字货币市值
Hashflow _BTC行情
Hyperliquid _币种排行
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _比特币
Vanar Chain _以太坊ETH价格
波场 _比特币
比特币 _加密货币行情
Starknet _以太坊ETH价格
Sui _加密货币行情
1000CAT _比特币
Holo _数字货币市值
Saga _比特币行情
MarsCoin _币种排行
Bittensor _比特币行情
Huma Finance _币种排行
Ethena USDe _比特币
SOXSB _比特币
Celo _以太坊ETH价格
莱特币 _BTC行情
USDC _以太坊ETH价格
Plasma _比特币行情
AMDB _数字货币市值
以太坊 _比特币
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _BTC行情
Pepe _币种排行
Aerodrome _加密货币行情
POL _数字货币市值
NBISB _加密货币行情
BFUSD _加密货币行情