24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1088
24H 成交量$8.91万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.92万 | $3.10亿 | -2.43% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.36 | $62.88 | $59.93 | $849.90万 | $8,769.81万 | 1.94% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$930.49 | $930.49 | $857.67 | $1.42万 | — | 7.06% |
| 11 |
UNIUniswap
|
$7.182 | $7.41 | $6.81 | $4,091.47万 | $44.21亿 | 1.27% |
| 177 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.37万 | $2.78亿 | 0.97% |
| 93 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $243.37万 | $3,957.39万 | -0.94% |
| 122 |
LITEBLITEB
|
$686.87 | $719.70 | $668.31 | $145.69万 | — | -1.20% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.56% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,469.02万 | $20.28亿 | 2.94% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $777.89万 | $4,982.68万 | 2.97% |
| 137 |
ETHFIEther.fi
|
$0.5766 | $0.5962 | $0.5688 | $120.74万 | $5.78亿 | 0.19% |
| 289 |
BABABBABAB
|
$100.73 | $103.54 | $100.01 | $45.70万 | — | -1.08% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 43 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $856.14万 | $7.51亿 | 10.40% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.48万 | $8.50亿 | 2.30% |
| 633 |
ASMLBASMLB
|
$1571.6 | $1,583.68 | $1,524.15 | $8.09万 | — | 2.44% |
相关站点
共 40 个
TQQQB _比特币行情
Bittensor _BTC行情
Quant _比特币行情
POL _BTC行情
Bubblemaps _比特币行情
Starknet _比特币
Quant _比特币行情
BEAMX _数字货币市值
THORChain _币种排行
Artificial _以太坊ETH价格
QQQB _数字货币市值
World Liberty _比特币行情
瑞波币 _数字货币市值
LayerZero _加密货币行情
MegaETH _BTC行情
Midnight _以太坊ETH价格
Aster _加密货币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _BTC行情
USD1 _比特币
NBISB _比特币行情
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
Morpho _比特币
Aptos _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Bittensor _数字货币市值
Haedal _比特币行情
Official Trump _BTC行情
BFUSD _比特币行情
LayerZero _比特币
LayerZero _加密货币行情
Gitcoin _币种排行
牛来 _加密货币行情
POL _BTC行情
Chainlink _数字货币市值