24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08605 | $16.76万 | $2.07亿 | -1.73% |
| 603 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.02万 | — | -0.79% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $57.37 | $54.67 | $569.20万 | $8,769.81万 | 1.38% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 670 |
GEVBGEVB
|
$780.93 | $822.12 | $755.16 | $3.68万 | — | -2.02% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 686 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.29万 | $1,924.16万 | -1.73% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,550.23万 | $21.38亿 | -2.19% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $22.81万 | — | -1.86% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.80 | $696.19万 | $4,982.68万 | 0.16% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
| 252 |
BABABBABAB
|
$109.39 | $109.79 | $106.55 | $50.01万 | — | 2.67% |
| 89 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $230.72万 | $40.69亿 | -0.01% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 146 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0934 | $96.94万 | $8.90亿 | -0.74% |
| 679 |
ASMLBASMLB
|
$1431.36 | $1,455.55 | $1,413.50 | $3.05万 | — | -1.55% |
相关站点
共 40 个
Wormhole _BTC行情
Hedera _BTC行情
Ethena USDe _比特币
Pepe _加密货币行情
Hashflow _币种排行
MarsCoin _币种排行
Mitosis _比特币
Aster _BTC行情
Hashflow _币种排行
Ondo _币种排行
Solana _加密货币行情
United Stables _BTC行情
Uniswap _加密货币行情
Injective _币种排行
达世币 _比特币
Caldera _加密货币行情
BitTensor _加密货币行情
Aster _币种排行
LayerZero _加密货币行情
BFUSD _币种排行
Mitosis _以太坊ETH价格
大零币 _加密货币行情
CyberConnect _比特币
MarsCoin _币种排行
波场 _币种排行
Act I : The _加密货币行情
Hedera _币种排行
Arbitrum _加密货币行情
First Digital _加密货币行情
LayerZero _币种排行
Celestia _比特币行情
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _加密货币行情
瑞波币 _币种排行
Polkadot _币种排行
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _比特币
Zilliqa _比特币