24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08604 | $16.07万 | $2.07亿 | -2.68% |
| 619 |
SKUUBSKUUB
|
$12.51 | $13.32 | $11.78 | $7.16万 | — | -4.65% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.19万 | — | -2.78% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000488 | $3,122.41万 | $21.38亿 | -4.46% |
| 450 |
SMHBSMHB
|
$465.51 | $476.03 | $457.27 | $20.69万 | — | -1.87% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $95.94万 | $8.90亿 | -1.46% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
相关站点
共 40 个
Artificial _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _比特币
比特现金 _比特币行情
波场 _BTC行情
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _币种排行
以太坊 _比特币行情
Official _BTC行情
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
Ripple USD _比特币
Quant _比特币
瑞波币 _币种排行
Moonriver _比特币
ONEchain _加密货币行情
Chainlink _比特币行情
Internet _数字货币市值
Act I : The _数字货币市值
Arbitrum _以太坊ETH价格
Pyth Network _数字货币市值
SNXXB _数字货币市值
Polygon _数字货币市值
波场 _比特币行情
Meteora _比特币行情
Hyperliquid _BTC行情
波场 _比特币
Gram _币种排行
Worldcoin _数字货币市值
Ethena USDe _加密货币行情
USD1 _币种排行
USDC _比特币行情
应用链 _BTC行情
Bubblemaps _比特币行情
Polygon _比特币行情