24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.156
24H 成交量$8.30万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $77.53万 | $2.05亿 | 2.13% |
| 598 |
SKUUBSKUUB
|
$13.32 | $13.63 | $11.13 | $14.91万 | — | 6.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $59.28 | $54.12 | $1,068.58万 | $8,769.81万 | 3.66% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$830.63 | $833.64 | $762.87 | $4.36万 | — | 7.11% |
| 19 |
UNIUniswap
|
$6.94 | $7.04 | $6.63 | $3,954.95万 | $42.15亿 | -0.49% |
| 117 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.302 | $211.68万 | $2.72亿 | 3.06% |
| 141 |
LSK应用链
|
$0.1728 | $0.1802 | $0.1657 | $157.33万 | $3,527.33万 | -2.81% |
| 123 |
LITEBLITEB
|
$602.03 | $616.97 | $511.62 | $192.64万 | — | 12.12% |
| 682 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.84% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,701.13万 | $21.98亿 | 3.97% |
| 441 |
SMHBSMHB
|
$485.26 | $488.26 | $448.00 | $32.19万 | — | 4.30% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.35 | $129.46 | $122.05 | $1,636.50万 | $4,982.68万 | -1.71% |
| 80 |
ETHFIEther.fi
|
$0.6216 | $0.6327 | $0.5594 | $458.13万 | $6.02亿 | 7.17% |
| 214 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $84.73万 | — | -3.25% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $40.71亿 | 0.02% |
| 59 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $705.28万 | $1.64亿 | -5.46% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.00万 | $960.01万 | 6.49% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.70万 | $8.46亿 | -0.22% |
| 632 |
ASMLBASMLB
|
$1512.64 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
相关站点
共 40 个
Uniswap _比特币
Ethena _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
DRAMB _BTC行情
SOXSB _数字货币市值
TQQQB _比特币
Reserve Rights _数字货币市值
MarsCoin _以太坊ETH价格
JUST _比特币行情
Injective _币种排行
Gains Network _币种排行
Tether Gold _比特币
SNXXB _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Reserve Rights _加密货币行情
Aptos _数字货币市值
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Aptos _BTC行情
Quant _币种排行
Aave _加密货币行情
BitTensor _加密货币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Holo _以太坊ETH价格
KORUB _比特币行情
First Digital _以太坊ETH价格
艾达币 _币种排行
EUR _比特币
Initia _数字货币市值
Test _数字货币市值
BitTensor _加密货币行情
Hyperliquid _比特币
RWUSD _加密货币行情
狗币 _币种排行