24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1295
24H 成交量$32.19万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.52万 | $3.10亿 | -2.30% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.72 | $1.79万 | — | 4.81% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.88 | $59.68 | $857.36万 | $8,769.81万 | 1.74% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 5.67% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,179.74万 | $44.21亿 | 3.37% |
| 180 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.94万 | $2.78亿 | 1.19% |
| 91 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $245.17万 | $3,957.39万 | 0.17% |
| 126 |
LITEBLITEB
|
$679.82 | $719.70 | $668.31 | $144.24万 | — | -1.63% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.74万 | $1,995.70万 | 1.71% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,693.76万 | $20.28亿 | 2.76% |
| 644 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $6.90万 | — | 1.87% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.49 | $138.61 | $129.04 | $772.99万 | $4,982.68万 | 4.10% |
| 138 |
ETHFIEther.fi
|
$0.5732 | $0.5962 | $0.5688 | $123.91万 | $5.78亿 | 0.18% |
| 291 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.09万 | — | -1.21% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 42 |
ZROLayerZero
|
$1.87 | $1.92 | $1.68 | $833.73万 | $7.51亿 | 9.81% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $66.03万 | $8.50亿 | 3.07% |
| 645 |
ASMLBASMLB
|
$1556.26 | $1,583.68 | $1,524.15 | $6.76万 | — | 1.86% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Quant _币种排行
POL _币种排行
Worldcoin _比特币
狗币 _比特币行情
Solana _以太坊ETH价格
Uniswap _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
USD1 _BTC行情
Pump.fun _BTC行情
Midnight _数字货币市值
Near Protocol _加密货币行情
Caldera _BTC行情
Uniswap _比特币行情
Internet _BTC行情
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Aave _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _数字货币市值
Chainlink _比特币
Sui _以太坊ETH价格
Gitcoin _比特币
Uniswap _币种排行
Initia _加密货币行情
TQQQB _数字货币市值
Plasma _数字货币市值
大零币 _币种排行
Pump.fun _BTC行情
Ondo _加密货币行情
1000CAT _比特币
Plasma _加密货币行情
Ethena _币种排行
INTWB _币种排行
恒星币 _比特币
Quant _比特币行情