24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.47万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $57.33万 | $2.00亿 | -0.39% |
| 609 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.41万 | — | -7.03% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.16 | $54.12 | $729.86万 | $8,769.81万 | -0.76% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 670 |
GEVBGEVB
|
$785.73 | $789.02 | $762.87 | $3.56万 | — | 1.04% |
| 13 |
UNIUniswap
|
$6.819 | $7.06 | $6.63 | $3,438.04万 | $42.31亿 | -3.26% |
| 117 |
LDOLido DAO
|
$0.3236 | $0.33 | $0.302 | $176.94万 | $2.63亿 | 0.50% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $3,650.15万 | -2.98% |
| 137 |
LITEBLITEB
|
$531.32 | $546.27 | $511.62 | $149.99万 | — | -1.44% |
| 675 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000524 | $0.0000048 | $7,318.39万 | $21.13亿 | 1.41% |
| 592 |
SMHBSMHB
|
$462.1 | $468.92 | $448.00 | $13.92万 | — | -0.81% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.05 | $1,130.33万 | $4,982.68万 | -3.25% |
| 83 |
ETHFIEther.fi
|
$0.5978 | $0.6041 | $0.5594 | $326.19万 | $5.64亿 | -0.45% |
| 287 |
BABABBABAB
|
$107.65 | $110.31 | $106.93 | $54.94万 | — | -1.35% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 60 |
ZROLayerZero
|
$1.522 | $1.64 | $1.47 | $588.83万 | $1.73亿 | -6.74% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.47万 | $893.86万 | -2.24% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $122.56万 | $8.47亿 | -2.94% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.64% |
相关站点
共 40 个
Virtuals _数字货币市值
Holo _比特币
Gram _比特币行情
Sui _数字货币市值
Internet _比特币行情
TONToken _币种排行
Celestia _比特币
Ripple USD _加密货币行情
Ripple USD _币种排行
BFUSD _BTC行情
Gram _加密货币行情
Polkadot _比特币行情
COINB _比特币
Ether.fi _比特币
First Digital _比特币
Polkadot _BTC行情
Pump.fun _加密货币行情
Aster _币种排行
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Artificial _比特币行情
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _比特币
恒星币 _BTC行情
Gram _比特币
Aster _加密货币行情
SOXSB _比特币行情
DRAMB _币种排行
COINB _BTC行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Aptos _比特币
牛来 _加密货币行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
Holo _比特币行情
NEXPACE _加密货币行情
Hyperliquid _币种排行
Artificial _比特币